SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	500.00	-5 000.00%	0	0
17.8.1993	1 000.00	-5 000.00%	0	0
9.11.1993	380.00	-4 933.00%	3 040	8
16.12.1993	395.00	-1 337.00%	3 950	10
5.4.1994	387.00	-1 000.00%	774	2
30.8.1994	316.00	-997.00%	0	0
23.6.1994	479.00	-996.00%	0	0
25.8.1994	389.00	-995.00%	0	0
8.9.1994	282.00	-990.00%	0	0
17.3.1994	430.00	-985.00%	0	0
14.4.1994	284.00	-984.00%	0	0
7.4.1994	349.00	-981.00%	0	0
1.9.1994	285.00	-981.00%	0	0
23.8.1994	432.00	-981.00%	0	0
29.8.1994	351.00	-976.00%	0	0
12.4.1994	315.00	-974.00%	0	0
5.5.1994	400.00	0.00%	5 200	13
28.4.1994	400.00	0.00%	2 800	7
26.4.1994	400.00	0.00%	11 200	28
15.6.1993	20 000.00	0.00%	20 000	1
7.11.1994	330.00	+476.00%	0	0
8.11.1994	346.00	+484.00%	0	0
9.11.1994	363.00	+491.00%	0	0
10.11.1994	381.00	+495.00%	0	0
4.11.1994	315.00	+500.00%	0	0
25.4.1994	400.00	+610.00%	2 000	5
12.9.1994	300.00	+638.00%	2 100	7
5.9.1994	313.00	+982.00%	2 191	7
18.4.1994	312.00	+985.00%	2 184	7
6.1.1994	434.00	+987.00%	0	0
11.1.1994	477.00	+990.00%	0	0
21.4.1994	377.00	+991.00%	0	0
24.5.1994	532.00	+991.00%	0	0
19.4.1994	343.00	+993.00%	0	0
23.5.1994	484.00	+1 000.00%	3 388	7
10.5.1994	440.00	+1 000.00%	0	0
14.12.1993	456.00	+2 000.00%	0	0
7.9.1993	750.00	+5 000.00%	0	0