SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 4.10.1994 | 38.60 | -499.00% | 116 | 3 | ||||||||
| 20.6.1994 | 70.00 | +101.00% | 280 | 4 | ||||||||
| 23.9.1994 | 38.70 | +499.00% | 194 | 5 | ||||||||
| 28.6.1994 | 75.00 | -259.00% | 375 | 5 | ||||||||
| 3.5.1994 | 61.11 | -998.00% | 489 | 8 | ||||||||
| 19.5.1994 | 70.00 | -358.00% | 840 | 12 | ||||||||
| 19.7.1994 | 70.00 | -666.00% | 1 680 | 24 | ||||||||
| 5.5.1994 | 60.00 | -181.00% | 1 560 | 26 | ||||||||
| 25.10.1994 | 25.64 | -496.00% | 769 | 30 | ||||||||
| 24.10.1994 | 26.98 | -496.00% | 809 | 30 | ||||||||
| 14.4.1994 | 114.95 | +1 000.00% | 3 449 | 30 | ||||||||
| 15.2.1994 | 31.25 | -5 000.00% | 938 | 30 | ||||||||
| 18.7.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||
| 26.10.1994 | 24.36 | -499.00% | 974 | 40 | ||||||||
| 9.11.1994 | 24.30 | -496.00% | 1 215 | 50 | ||||||||
| 16.11.1994 | 21.00 | +500.00% | 1 050 | 50 | ||||||||
| 15.11.1994 | 20.00 | -407.00% | 2 000 | 100 | ||||||||
| 14.11.1994 | 20.85 | -496.00% | 2 085 | 100 | ||||||||
| 28.4.1994 | 75.43 | -999.00% | 7 769 | 103 | ||||||||
| 12.4.1994 | 104.50 | -6.00% | 12 436 | 119 | ||||||||
| 17.3.1994 | 66.27 | -999.00% | 8 748 | 132 | ||||||||
