ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||
| 10.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||
| 11.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||
| 15.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||
| 16.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||
| 29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||
| 17.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||
| 30.11.1994 | 46.20 | +500.00% | 0 | 0 | ||||||||
| 1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||
| 2.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 1.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 31.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 27.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
