T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 400.00 | +282.00% | 400 | 1 | ||||||||
| 9.5.1994 | 184.00 | +411.00% | 184 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.5.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||
| 19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||
| 22.3.1994 | 35.00 | -4 400.00% | 175 | 5 | ||||||||
| 10.5.1994 | 184.00 | 0.00% | 1 104 | 6 | ||||||||
| 15.9.1994 | 440.00 | +1 000.00% | 3 080 | 7 | ||||||||
| 8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||
| 24.11.1994 | 250.00 | -458.00% | 2 500 | 10 | ||||||||
| 27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||
| 2.11.1994 | 228.00 | +458.00% | 3 192 | 14 | ||||||||
| 1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||
| 10.10.1994 | 379.00 | +498.00% | 5 685 | 15 | ||||||||
| 13.12.1994 | 236.00 | -483.00% | 3 540 | 15 | ||||||||
| 12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||
| 16.12.1994 | 253.00 | +497.00% | 5 060 | 20 | ||||||||
| 30.6.1994 | 280.00 | +980.00% | 5 880 | 21 | ||||||||
| 14.12.1994 | 230.00 | -254.00% | 8 050 | 35 | ||||||||
| 12.12.1994 | 248.00 | +464.00% | 9 920 | 40 | ||||||||
| 14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||
| 11.10.1994 | 361.00 | -474.00% | 16 245 | 45 | ||||||||
| 20.10.1994 | 254.00 | -486.00% | 12 700 | 50 | ||||||||
| 8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||
| 23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||
