TALORM ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	62.50	-5 000.00%	3 125	50
19.5.1994	65.07	-998.00%	0	0
23.5.1994	71.57	+998.00%	0	0
17.5.1994	72.29	-999.00%	0	0
11.11.1993	75.00	+2 000.00%	9 750	130
24.5.1994	78.72	+999.00%	0	0
16.5.1994	80.32	-999.00%	0	0
18.1.1994	82.50	+1 000.00%	0	0
26.5.1994	86.59	+999.00%	0	0
12.5.1994	89.24	-999.00%	0	0
25.1.1994	90.75	+1 000.00%	0	0
28.4.1994	91.98	-999.00%	920	10
30.5.1994	95.24	+998.00%	0	0
10.5.1994	99.15	-999.00%	0	0
6.10.1994	99.53	-499.00%	0	0
27.1.1994	99.82	+999.00%	0	0
14.10.1994	101.00	+147.00%	3 636	36
2.5.1994	101.17	+999.00%	0	0
26.4.1994	102.19	-999.00%	0	0
31.5.1994	104.76	+999.00%	2 829	27
1.2.1994	109.80	+999.00%	0	0
9.5.1994	110.16	-1 000.00%	0	0
3.5.1994	111.28	+999.00%	0	0
25.4.1994	113.54	-999.00%	0	0
3.2.1994	120.78	+1 000.00%	0	0
5.5.1994	122.40	+999.00%	0	0
7.9.1993	125.00	-5 000.00%	0	0
21.4.1994	126.15	-999.00%	2 523	20
8.2.1994	130.00	+763.00%	2 340	18
19.4.1994	140.16	-999.00%	0	0
10.2.1994	143.00	+1 000.00%	0	0
18.4.1994	155.73	-999.00%	0	0
15.2.1994	157.30	+1 000.00%	0	0
22.2.1994	173.03	+1 000.00%	0	0
31.8.1993	250.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1