TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.8.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||
| 23.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||
| 28.4.1994 | 103.71 | +999.00% | 0 | 0 | ||||||||
| 9.8.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||
| 27.10.1994 | 99.10 | -499.00% | 0 | 0 | ||||||||
| 26.4.1994 | 94.29 | +999.00% | 0 | 0 | ||||||||
| 3.11.1994 | 94.15 | -499.00% | 0 | 0 | ||||||||
| 10.5.1994 | 93.34 | -999.00% | 933 | 10 | ||||||||
| 8.8.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||
| 7.11.1994 | 89.45 | -499.00% | 0 | 0 | ||||||||
| 25.4.1994 | 85.72 | +999.00% | 0 | 0 | ||||||||
| 8.11.1994 | 84.98 | -499.00% | 0 | 0 | ||||||||
| 26.7.1994 | 84.01 | -999.00% | 0 | 0 | ||||||||
| 4.8.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||
| 9.11.1994 | 80.74 | -498.00% | 0 | 0 | ||||||||
| 21.4.1994 | 77.93 | +999.00% | 0 | 0 | ||||||||
| 10.11.1994 | 76.71 | -499.00% | 0 | 0 | ||||||||
| 28.7.1994 | 75.61 | -999.00% | 0 | 0 | ||||||||
| 1.8.1994 | 75.00 | -80.00% | 450 | 6 | ||||||||
| 11.11.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||
| 19.4.1994 | 70.85 | +999.00% | 0 | 0 | ||||||||
| 14.11.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||
| 18.4.1994 | 64.41 | +998.00% | 0 | 0 | ||||||||
| 16.11.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||
| 29.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 17.11.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||
| 14.4.1994 | 58.56 | +999.00% | 0 | 0 | ||||||||
| 18.11.1994 | 56.42 | -498.00% | 1 128 | 20 | ||||||||
| 21.11.1994 | 53.60 | -499.00% | 0 | 0 | ||||||||
| 12.4.1994 | 53.24 | +1 000.00% | 0 | 0 | ||||||||
| 22.11.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||
| 11.4.1994 | 48.40 | +1 000.00% | 0 | 0 | ||||||||
| 23.11.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||
| 24.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||
| 7.4.1994 | 44.00 | +1 000.00% | 0 | 0 | ||||||||
| 25.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||
| 28.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||
| 31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||
| 29.11.1994 | 39.43 | -498.00% | 789 | 20 | ||||||||
| 30.11.1994 | 39.00 | -109.00% | 117 | 3 | ||||||||
