TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	122.88	-2 000.00%	10 568	86
7.12.1993	153.60	-2 000.00%	0	0
30.11.1993	192.00	-2 000.00%	0	0
2.11.1993	240.00	-2 000.00%	0	0
15.2.1994	166.05	-1 000.00%	0	0
10.2.1994	184.50	-1 000.00%	0	0
1.2.1994	252.00	-1 000.00%	5 040	20
29.3.1994	104.67	-1 000.00%	0	0
1.9.1994	49.50	-1 000.00%	0	0
18.8.1994	36.45	-1 000.00%	0	0
16.8.1994	40.50	-1 000.00%	0	0
15.8.1994	45.00	-1 000.00%	0	0
1.8.1994	52.65	-1 000.00%	0	0
28.7.1994	58.50	-1 000.00%	0	0
7.7.1994	76.68	-1 000.00%	0	0
26.5.1994	65.61	-1 000.00%	2 624	40
24.5.1994	72.90	-1 000.00%	0	0
23.5.1994	81.00	-1 000.00%	648	8
19.5.1994	90.00	-1 000.00%	0	0
6.6.1994	64.31	-999.00%	0	0
14.7.1994	62.12	-999.00%	0	0
24.3.1994	116.30	-999.00%	0	0
22.3.1994	129.22	-999.00%	0	0
8.3.1994	107.88	-999.00%	2 158	20
3.3.1994	119.86	-999.00%	1 199	10
1.3.1994	133.17	-999.00%	0	0
24.2.1994	147.96	-999.00%	0	0
22.2.1994	164.39	-999.00%	0	0
26.4.1994	100.54	-999.00%	0	0
19.4.1994	111.71	-999.00%	0	0
18.4.1994	124.12	-999.00%	0	0
31.5.1994	64.96	-999.00%	0	0
5.4.1994	94.21	-999.00%	0	0
11.7.1994	69.02	-998.00%	0	0
3.2.1994	227.00	-992.00%	0	0
25.1.1994	255.00	-989.00%	1 020	4
8.2.1994	205.00	-969.00%	10 250	50
7.6.1994	58.20	-950.00%	2 910	50
5.9.1994	45.00	-909.00%	180	4
2.8.1994	50.00	-503.00%	50	1
27.9.1994	40.85	-500.00%	0	0
22.11.1994	33.25	-500.00%	0	0
3.11.1994	32.49	-500.00%	0	0
2.11.1994	34.20	-500.00%	103	3
28.11.1994	28.52	-499.00%	0	0
24.11.1994	31.59	-499.00%	0	0
11.10.1994	33.12	-499.00%	0	0
3.10.1994	36.87	-499.00%	0	0
30.9.1994	38.81	-499.00%	0	0
5.10.1994	36.78	-498.00%	0	0
10.10.1994	34.86	-498.00%	0	0
13.10.1994	29.90	-498.00%	0	0
12.10.1994	31.47	-498.00%	0	0
4.11.1994	30.87	-498.00%	0	0
30.11.1994	25.75	-498.00%	0	0
29.11.1994	27.10	-497.00%	1 084	40
6.10.1994	34.95	-497.00%	0	0
25.11.1994	30.02	-496.00%	0	0
14.10.1994	28.42	-494.00%	568	20
12.9.1994	43.00	-444.00%	172	4
5.5.1994	100.00	-53.00%	1 000	10
19.10.1993	300.00	0.00%	300	1
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	240.00	0.00%	480	2
6.9.1994	45.00	0.00%	45	1
8.8.1994	50.00	0.00%	200	4
4.8.1994	50.00	0.00%	250	5
12.5.1994	100.00	0.00%	1 000	10
14.11.1994	35.00	0.00%	525	15
10.11.1994	35.00	+285.00%	700	20
30.8.1994	55.00	+313.00%	550	10
21.10.1994	36.00	+425.00%	720	20
18.7.1994	65.00	+463.00%	650	10
7.12.1994	31.27	+496.00%	0	0
6.12.1994	29.79	+496.00%	0	0
14.12.1994	39.88	+497.00%	0	0
13.12.1994	37.99	+497.00%	0	0
2.12.1994	27.03	+497.00%	0	0
19.10.1994	32.89	+497.00%	0	0
7.10.1994	36.69	+497.00%	0	0
20.10.1994	34.53	+498.00%	0	0
7.11.1994	32.41	+498.00%	5 996	185
8.12.1994	32.83	+498.00%	0	0
12.12.1994	36.19	+498.00%	0	0
15.12.1994	41.87	+498.00%	0	0
16.12.1994	43.96	+499.00%	3 209	73
5.12.1994	28.38	+499.00%	0	0
9.12.1994	34.47	+499.00%	0	0
9.11.1994	34.03	+499.00%	0	0
18.10.1994	31.33	+499.00%	1 253	40
17.10.1994	29.84	+499.00%	0	0
4.10.1994	38.71	+499.00%	0	0
20.1.1994	283.00	+968.00%	0	0
18.1.1994	258.00	+978.00%	18 060	70
27.1.1994	280.00	+980.00%	0	0
13.1.1994	235.00	+981.00%	23 500	100
11.1.1994	214.00	+995.00%	0	0
25.8.1994	48.49	+997.00%	1 503	31
23.8.1994	44.09	+997.00%	0	0
22.8.1994	40.09	+998.00%	0	0
29.8.1994	53.33	+998.00%	1 707	32
23.6.1994	85.20	+999.00%	0	0
21.6.1994	77.46	+999.00%	0	0
20.6.1994	70.42	+999.00%	0	0
2.6.1994	71.45	+999.00%	0	0
6.1.1994	194.63	+999.00%	0	0
30.5.1994	72.17	+999.00%	0	0
14.4.1994	137.91	+999.00%	2 758	20
12.4.1994	125.38	+999.00%	3 761	30
11.4.1994	113.99	+999.00%	0	0
7.4.1994	103.63	+999.00%	0	0
17.2.1994	182.65	+999.00%	0	0
15.3.1994	143.57	+999.00%	0	0
14.3.1994	130.52	+999.00%	13 052	100
10.3.1994	118.66	+999.00%	3 797	32
9.6.1994	64.02	+1 000.00%	0	0
14.12.1993	147.45	+1 999.00%	0	0
16.12.1993	176.94	+2 000.00%	0	0