TPO CONSULT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 100.00 | -4 666.00% | 300 | 3 | ||||||||
7.10.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||
23.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
10.10.1994 | 114.67 | +499.00% | 1 376 | 12 | ||||||||
6.10.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||
25.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
28.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||
27.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
28.4.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |