TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||
24.10.1994 | 380.00 | +187.00% | 380 | 1 | ||||||||
27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||
26.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||
30.6.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||
20.6.1994 | 700.00 | -14.00% | 700 | 1 | ||||||||
3.3.1994 | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
28.7.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
15.9.1994 | 550.00 | -909.00% | 1 100 | 2 | ||||||||
25.10.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||
28.11.1994 | 370.00 | +220.00% | 1 480 | 4 | ||||||||
12.7.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||
19.4.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||
14.4.1994 | 900.00 | +416.00% | 3 600 | 4 | ||||||||
5.4.1994 | 650.00 | +708.00% | 3 250 | 5 | ||||||||
31.3.1994 | 607.00 | -994.00% | 3 642 | 6 | ||||||||
13.1.1994 | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||
3.11.1994 | 309.00 | +474.00% | 1 854 | 6 | ||||||||
29.8.1994 | 550.00 | +869.00% | 4 400 | 8 | ||||||||
9.11.1994 | 324.00 | +485.00% | 3 240 | 10 | ||||||||
21.4.1994 | 864.00 | -400.00% | 9 504 | 11 | ||||||||
13.12.1994 | 319.00 | +493.00% | 6 699 | 21 | ||||||||
30.11.1994 | 370.00 | 0.00% | 9 250 | 25 | ||||||||
21.11.1994 | 345.00 | +360.00% | 10 005 | 29 | ||||||||
8.12.1994 | 335.00 | -482.00% | 10 050 | 30 | ||||||||
15.11.1994 | 333.00 | -485.00% | 12 987 | 39 | ||||||||
23.11.1994 | 345.00 | 0.00% | 17 250 | 50 | ||||||||
15.12.1994 | 334.00 | +470.00% | 16 700 | 50 |