TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1993	1 100.00	-4 500.00%	11 000	10
21.3.1994	999.00	-1 000.00%	0	0
28.3.1994	729.00	-1 000.00%	0	0
24.3.1994	810.00	-1 000.00%	0	0
30.5.1994	432.00	-1 000.00%	0	0
29.8.1994	198.90	-1 000.00%	0	0
30.6.1994	188.10	-1 000.00%	0	0
6.6.1994	316.00	-997.00%	0	0
3.5.1994	533.00	-996.00%	0	0
31.5.1994	389.00	-995.00%	0	0
10.5.1994	480.00	-994.00%	0	0
9.8.1994	245.00	-992.00%	0	0
20.6.1994	209.00	-991.00%	627	3
22.3.1994	900.00	-990.00%	0	0
31.3.1994	592.00	-989.00%	0	0
29.3.1994	657.00	-987.00%	0	0
14.6.1994	257.00	-982.00%	0	0
7.6.1994	285.00	-981.00%	0	0
25.8.1994	221.00	-979.00%	0	0
2.6.1994	351.00	-976.00%	0	0
16.6.1994	232.00	-972.00%	0	0
20.10.1994	118.84	-499.00%	0	0
19.10.1994	125.09	-499.00%	0	0
18.10.1994	131.67	-499.00%	0	0
17.10.1994	138.59	-499.00%	0	0
14.10.1994	145.88	-499.00%	0	0
28.9.1994	146.24	-499.00%	0	0
27.9.1994	153.93	-499.00%	0	0
26.9.1994	162.03	-499.00%	0	0
23.9.1994	170.55	-499.00%	0	0
22.9.1994	179.52	-499.00%	0	0
20.9.1994	188.96	-499.00%	0	0
21.10.1994	117.00	-154.00%	702	6
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993	1 110.00	+90.00%	11 100	10
29.9.1994	153.55	+499.00%	768	5
7.7.1994	206.00	+951.00%	0	0
14.7.1994	272.00	+967.00%	0	0
11.7.1994	226.00	+970.00%	2 260	10
12.7.1994	248.00	+973.00%	0	0