ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||
| 13.9.1994 | 276.00 | 0.00% | 27 600 | 100 | ||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||
| 24.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||
| 22.9.1994 | 289.00 | +471.00% | 0 | 0 | ||||||||
| 18.10.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||
| 5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||
| 19.10.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||
| 20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||
| 23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||
| 21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||
| 24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||
| 19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||
| 1.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
