ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||
| 21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||
| 13.9.1994 | 276.00 | 0.00% | 27 600 | 100 | ||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||
