TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 21.3.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.9.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||
| 12.9.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||
| 19.7.1994 | 1 615.00 | -977.00% | 0 | 0 | ||||||||
| 25.8.1994 | 1 500.00 | -712.00% | 1 500 | 1 | ||||||||
| 29.9.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||
| 30.9.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||
| 26.10.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||
| 19.10.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||
| 9.11.1994 | 771.00 | -493.00% | 0 | 0 | ||||||||
| 21.9.1994 | 1 155.00 | -493.00% | 0 | 0 | ||||||||
| 1.11.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||
| 27.10.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||
| 23.9.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||
| 16.11.1994 | 761.00 | -129.00% | 7 610 | 10 | ||||||||
| 7.4.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||
| 19.4.1994 | 1 350.00 | +975.00% | 0 | 0 | ||||||||
| 26.4.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||
| 14.4.1994 | 1 120.00 | +980.00% | 0 | 0 | ||||||||
| 28.4.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||
| 18.4.1994 | 1 230.00 | +982.00% | 0 | 0 | ||||||||
| 5.4.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||
| 31.3.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||
| 21.4.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||
| 28.3.1994 | 700.00 | +1 200.00% | 700 | 1 | ||||||||
