TES PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||
| 3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||
| 3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||
| 21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||
| 28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
| 18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||
| 25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||
| 19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||
| 12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||
| 7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||
| 1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
| 26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
| 2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||
| 7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||
| 2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||
| 4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||
| 9.11.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||
| 1.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||
| 29.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||
| 10.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||
| 24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||
| 2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||
| 8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||
