TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	350.00	+4 000.00%	5 250	15
7.12.1993	172.03	+1 999.00%	1 892	11
9.12.1993	195.00	+1 335.00%	1 950	10
15.3.1994	184.80	+1 000.00%	9 055	49
12.5.1994	196.91	+999.00%	0	0
22.2.1994	164.83	+999.00%	0	0
23.8.1994	90.47	+999.00%	0	0
28.7.1994	91.38	+999.00%	0	0
26.7.1994	83.08	+999.00%	0	0
26.5.1994	127.90	+999.00%	0	0
19.4.1994	245.00	+986.00%	0	0
12.4.1994	223.00	+985.00%	0	0
24.3.1994	203.00	+984.00%	5 684	28
14.12.1993	206.00	+564.00%	5 150	25
3.10.1994	120.75	+500.00%	0	0
19.9.1994	94.99	+499.00%	0	0
13.12.1994	191.75	+499.00%	0	0
12.12.1994	182.62	+499.00%	17 349	95
9.12.1994	173.93	+499.00%	0	0
8.12.1994	165.65	+499.00%	0	0
7.12.1994	157.77	+499.00%	44 176	280
6.12.1994	150.26	+499.00%	0	0
5.12.1994	143.11	+499.00%	0	0
2.12.1994	136.30	+499.00%	0	0
1.12.1994	129.81	+499.00%	0	0
29.11.1994	123.63	+499.00%	2 102	17
25.11.1994	117.75	+499.00%	2 002	17
22.11.1994	124.26	+499.00%	0	0
13.10.1994	178.34	+499.00%	0	0
12.10.1994	169.85	+499.00%	0	0
11.10.1994	161.77	+499.00%	10 030	62
10.10.1994	154.07	+499.00%	0	0
7.10.1994	146.74	+499.00%	0	0
6.10.1994	139.76	+499.00%	0	0
5.10.1994	133.11	+499.00%	0	0
4.10.1994	126.78	+499.00%	0	0
26.9.1994	121.20	+499.00%	0	0
23.9.1994	115.43	+499.00%	0	0
22.9.1994	109.94	+499.00%	0	0
21.9.1994	104.71	+499.00%	0	0
20.9.1994	99.73	+498.00%	0	0
15.12.1994	211.00	+497.00%	0	0
14.12.1994	201.00	+482.00%	2 814	14
16.12.1994	221.00	+473.00%	3 094	14
1.3.1994	167.00	+131.00%	2 338	14
8.3.1994	168.00	+59.00%	1 176	7
14.10.1994	178.34	0.00%	3 745	21
29.9.1994	115.00	-12.00%	1 610	14
10.2.1994	185.00	-21.00%	1 295	7
27.10.1994	118.35	-499.00%	0	0
26.10.1994	124.57	-499.00%	0	0
25.10.1994	131.12	-499.00%	0	0
24.10.1994	138.02	-499.00%	0	0
20.10.1994	145.28	-499.00%	0	0
19.10.1994	152.92	-499.00%	0	0
18.10.1994	160.96	-499.00%	0	0
17.10.1994	169.43	-499.00%	0	0
24.11.1994	112.15	-499.00%	0	0
23.11.1994	118.05	-499.00%	1 299	11
27.9.1994	115.14	-500.00%	0	0
25.4.1994	221.00	-979.00%	0	0
22.8.1994	82.25	-999.00%	0	0
25.7.1994	75.53	-999.00%	0	0
21.7.1994	83.92	-999.00%	0	0
7.6.1994	103.60	-999.00%	0	0
23.5.1994	129.20	-999.00%	0	0
17.5.1994	159.50	-999.00%	0	0
16.5.1994	177.22	-999.00%	0	0
19.5.1994	143.55	-1 000.00%	0	0
31.5.1994	115.11	-1 000.00%	2 302	20
24.5.1994	116.28	-1 000.00%	0	0
19.7.1994	93.24	-1 000.00%	0	0
28.4.1994	179.01	-1 000.00%	0	0
26.4.1994	198.90	-1 000.00%	0	0
8.2.1994	185.40	-1 000.00%	0	0
17.2.1994	149.85	-1 000.00%	0	0
15.2.1994	166.50	-1 000.00%	1 665	10
2.12.1993	143.36	-2 000.00%	0	0
30.11.1993	179.20	-2 000.00%	1 792	10
25.11.1993	224.00	-2 000.00%	0	0
23.11.1993	280.00	-2 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0