TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||
10.3.1994 | 138.00 | -416.00% | 690 | 5 | ||||||||
25.7.1994 | 160.00 | -122.00% | 800 | 5 | ||||||||
25.11.1994 | 98.57 | +499.00% | 986 | 10 | ||||||||
2.8.1994 | 170.00 | +625.00% | 1 020 | 6 | ||||||||
2.12.1994 | 103.49 | +499.00% | 1 035 | 10 | ||||||||
22.11.1994 | 104.02 | -499.00% | 1 040 | 10 | ||||||||
5.12.1994 | 108.66 | +499.00% | 1 087 | 10 | ||||||||
6.12.1994 | 114.09 | +499.00% | 1 141 | 10 | ||||||||
8.12.1994 | 119.00 | -65.00% | 1 190 | 10 | ||||||||
7.12.1994 | 119.79 | +499.00% | 1 198 | 10 | ||||||||
12.12.1994 | 122.00 | +252.00% | 1 220 | 10 | ||||||||
8.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||
11.4.1994 | 148.79 | +999.00% | 1 488 | 10 | ||||||||
31.5.1994 | 250.00 | -671.00% | 1 500 | 6 | ||||||||
25.10.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||
12.9.1994 | 160.00 | +457.00% | 2 400 | 15 | ||||||||
12.4.1994 | 163.66 | +999.00% | 2 455 | 15 | ||||||||
30.5.1994 | 268.00 | -976.00% | 3 216 | 12 | ||||||||
17.2.1994 | 166.00 | +975.00% | 3 320 | 20 | ||||||||
22.2.1994 | 182.00 | +963.00% | 4 004 | 22 | ||||||||
27.6.1994 | 248.00 | -981.00% | 4 960 | 20 | ||||||||
2.5.1994 | 346.00 | +984.00% | 6 920 | 20 | ||||||||
2.6.1994 | 250.00 | 0.00% | 7 250 | 29 | ||||||||
3.3.1994 | 160.00 | -231.00% | 8 000 | 50 | ||||||||
19.10.1994 | 170.00 | +144.00% | 11 050 | 65 | ||||||||
3.5.1994 | 380.00 | +982.00% | 13 680 | 36 | ||||||||
16.5.1994 | 409.00 | -991.00% | 26 585 | 65 | ||||||||
23.6.1994 | 275.00 | +1 000.00% | 27 500 | 100 | ||||||||
17.5.1994 | 449.00 | +977.00% | 32 328 | 72 | ||||||||
28.4.1994 | 315.00 | +975.00% | 48 825 | 155 | ||||||||
5.5.1994 | 418.00 | +1 000.00% | 48 906 | 117 | ||||||||
21.4.1994 | 238.00 | +967.00% | 53 550 | 225 |