CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 150.00 | +339.00% | 300 | 2 | ||||||||
| 19.5.1994 | 283.00 | +968.00% | 566 | 2 | ||||||||
| 12.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||
| 26.7.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 26.5.1994 | 345.00 | +87.00% | 1 380 | 4 | ||||||||
| 8.11.1994 | 145.00 | +351.00% | 725 | 5 | ||||||||
| 14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||
| 30.8.1994 | 150.00 | +203.00% | 900 | 6 | ||||||||
| 28.3.1994 | 300.00 | -797.00% | 1 800 | 6 | ||||||||
| 1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||
| 13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||
| 9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||
| 11.4.1994 | 360.00 | -977.00% | 3 600 | 10 | ||||||||
| 7.4.1994 | 399.00 | +991.00% | 3 990 | 10 | ||||||||
| 4.8.1994 | 150.00 | 0.00% | 1 650 | 11 | ||||||||
| 20.10.1994 | 147.44 | -500.00% | 1 917 | 13 | ||||||||
| 10.11.1994 | 147.00 | +137.00% | 2 205 | 15 | ||||||||
| 22.3.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||
| 14.3.1994 | 300.00 | +752.00% | 5 400 | 18 | ||||||||
| 6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||
