UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||
| 15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||
| 2.5.1994 | 210.00 | +4 946.00% | 0 | 0 | ||||||||
| 19.9.1994 | 236.00 | +4 984.00% | 0 | 0 | ||||||||
| 31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||
| 14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||
| 3.5.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||
| 24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||
| 21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||
| 27.10.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||
| 18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||
| 31.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||
| 15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||
| 26.10.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||
| 21.9.1994 | 354.00 | +5 000.00% | 0 | 0 | ||||||||
| 14.11.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||
| 1.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||
| 16.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||
| 25.10.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||
| 5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||
| 2.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||
| 24.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||
| 21.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||
| 20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||
| 6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 7.4.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||
