CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 48.12 | -998.00% | 0 | 0 | ||||||||
| 9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||
| 23.11.1994 | 52.00 | +101.00% | 3 120 | 60 | ||||||||
| 14.7.1994 | 52.93 | +999.00% | 0 | 0 | ||||||||
| 16.6.1994 | 53.05 | -999.00% | 0 | 0 | ||||||||
| 7.7.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||
| 13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||
| 20.6.1994 | 54.00 | +179.00% | 594 | 11 | ||||||||
| 1.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||
| 4.8.1994 | 55.00 | +391.00% | 1 100 | 20 | ||||||||
| 30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||
| 27.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||
| 28.11.1994 | 57.33 | +500.00% | 0 | 0 | ||||||||
| 14.6.1994 | 58.94 | +998.00% | 0 | 0 | ||||||||
| 21.6.1994 | 59.40 | +1 000.00% | 0 | 0 | ||||||||
| 9.6.1994 | 59.54 | -999.00% | 0 | 0 | ||||||||
| 8.12.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||
| 29.11.1994 | 60.00 | +465.00% | 1 080 | 18 | ||||||||
| 26.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||
| 5.9.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||
| 9.12.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 65.00 | 0.00% | 1 950 | 30 | ||||||||
| 14.12.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||
| 12.12.1994 | 65.00 | +343.00% | 5 720 | 88 | ||||||||
| 7.6.1994 | 66.15 | -998.00% | 0 | 0 | ||||||||
| 24.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||
| 6.9.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||
| 13.9.1994 | 70.00 | +518.00% | 210 | 3 | ||||||||
| 6.6.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||
| 31.5.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||
| 24.5.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||
| 23.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||
| 16.5.1994 | 108.26 | +999.00% | 0 | 0 | ||||||||
| 25.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
| 17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||
| 28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 150.00 | +2 000.00% | 1 800 | 12 | ||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
