UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 130.00 | -4 800.00% | 780 | 6 | ||||||||
20.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||
12.12.1994 | 275.00 | +299.00% | 1 650 | 6 | ||||||||
22.9.1994 | 240.00 | +480.00% | 2 880 | 12 | ||||||||
26.10.1994 | 255.00 | 0.00% | 3 825 | 15 | ||||||||
30.9.1994 | 252.00 | +500.00% | 4 536 | 18 | ||||||||
15.8.1994 | 115.83 | +1 000.00% | 4 633 | 40 | ||||||||
21.9.1994 | 229.00 | +456.00% | 5 038 | 22 | ||||||||
5.10.1994 | 255.00 | +159.00% | 6 120 | 24 | ||||||||
14.12.1994 | 275.00 | 0.00% | 9 075 | 33 | ||||||||
17.11.1994 | 380.00 | 0.00% | 9 120 | 24 | ||||||||
1.9.1994 | 154.00 | +988.00% | 10 780 | 70 | ||||||||
6.9.1994 | 185.00 | +946.00% | 11 100 | 60 | ||||||||
10.11.1994 | 380.00 | +215.00% | 11 400 | 30 | ||||||||
8.9.1994 | 200.00 | +810.00% | 12 000 | 60 | ||||||||
29.9.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||
5.9.1994 | 169.00 | +974.00% | 12 337 | 73 | ||||||||
4.10.1994 | 251.00 | -492.00% | 12 550 | 50 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
4.11.1994 | 323.00 | +487.00% | 25 194 | 78 | ||||||||
28.9.1994 | 229.00 | +43.00% | 29 770 | 130 |