ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 62.50 | -5 000.00% | 313 | 5 | ||||||||
| 28.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 21.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||
| 21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||
| 23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||
| 9.5.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||
| 5.5.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||
| 19.4.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||
| 18.4.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||
| 12.4.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||
| 7.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||
| 5.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||
| 3.5.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||
| 2.5.1994 | 145.20 | +1 000.00% | 726 | 5 | ||||||||
| 28.4.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||
