VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1994	53.77	-500.00%	0	0
29.11.1994	56.45	+498.00%	4 742	84
25.11.1994	56.60	-498.00%	0	0
30.11.1994	59.27	+499.00%	0	0
24.11.1994	59.57	-499.00%	0	0
18.10.1994	60.18	-498.00%	0	0
1.12.1994	62.23	+499.00%	0	0
23.11.1994	62.70	-500.00%	0	0
19.10.1994	63.18	+498.00%	0	0
17.10.1994	63.34	-499.00%	0	0
2.12.1994	65.34	+499.00%	0	0
20.10.1994	66.00	+446.00%	1 452	22
14.10.1994	66.67	-498.00%	0	0
5.10.1994	66.83	-475.00%	535	8
8.9.1994	66.83	-999.00%	200	3
23.9.1994	66.83	0.00%	735	11
19.9.1994	66.83	-99.00%	134	2
15.9.1994	67.50	-1 000.00%	608	9
25.8.1994	67.50	-1 000.00%	0	0
5.12.1994	68.60	+498.00%	3 018	44
26.9.1994	70.17	+499.00%	0	0
6.10.1994	70.17	+499.00%	0	0
9.12.1994	72.03	+500.00%	2 377	33
12.9.1994	73.51	+999.00%	0	0
6.9.1994	74.25	+1 000.00%	1 188	16
13.9.1994	75.00	+202.00%	375	5
6.6.1994	75.00	-266.00%	900	12
2.6.1994	77.05	-999.00%	0	0
30.5.1994	77.83	-999.00%	3 035	39
31.5.1994	85.61	+999.00%	0	0
26.5.1994	86.47	-999.00%	0	0
3.3.1994	90.89	-999.00%	909	10
24.5.1994	96.07	-999.00%	0	0
8.3.1994	99.97	+999.00%	0	0
1.3.1994	100.98	-1 000.00%	16 662	165
23.5.1994	106.74	-1 000.00%	0	0
10.3.1994	109.96	+999.00%	7 587	69
5.5.1994	110.00	-182.00%	110	1
3.5.1994	112.05	-1 000.00%	0	0
24.2.1994	112.20	-999.00%	0	0
19.5.1994	118.60	-999.00%	0	0
14.3.1994	120.95	+999.00%	0	0
10.5.1994	121.00	+1 000.00%	3 993	33
2.5.1994	124.50	-999.00%	0	0
22.2.1994	124.66	-999.00%	0	0
24.3.1994	130.40	-999.00%	1 304	10
17.5.1994	131.77	-999.00%	3 558	27
15.3.1994	133.04	+999.00%	0	0
12.5.1994	133.10	+1 000.00%	0	0
28.4.1994	138.33	-999.00%	0	0
17.2.1994	138.51	-1 000.00%	0	0
31.3.1994	142.01	-999.00%	568	4
14.4.1994	142.56	-1 000.00%	0	0
28.3.1994	143.44	+1 000.00%	3 156	22
22.3.1994	144.88	-999.00%	7 244	50
17.3.1994	146.34	+999.00%	0	0
16.5.1994	146.41	+1 000.00%	0	0
18.11.1993	150.00	-2 000.00%	1 200	8
26.4.1994	153.69	-999.00%	0	0
15.2.1994	153.90	-1 000.00%	0	0
5.4.1994	156.21	+999.00%	0	0
18.4.1994	156.81	+999.00%	0	0
29.3.1994	157.78	+999.00%	5 365	34
12.4.1994	158.40	-1 000.00%	0	0
7.4.1994	160.00	+242.00%	1 600	10
21.3.1994	160.97	+999.00%	0	0
25.4.1994	170.76	-999.00%	0	0
10.2.1994	171.00	-1 000.00%	0	0
19.4.1994	172.49	+999.00%	0	0
11.4.1994	176.00	+1 000.00%	0	0
23.11.1993	180.00	+2 000.00%	0	0
9.11.1993	187.50	-5 000.00%	0	0
21.4.1994	189.73	+999.00%	11 763	62
1.2.1994	190.00	-226.00%	5 700	30
25.1.1994	194.40	-1 000.00%	0	0
25.11.1993	216.00	+2 000.00%	1 512	7
4.11.1993	375.00	-5 000.00%	0	0
19.10.1993	750.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1