VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	110.00	-182.00%	110	1
19.9.1994	66.83	-99.00%	134	2
8.9.1994	66.83	-999.00%	200	3
13.9.1994	75.00	+202.00%	375	5
5.10.1994	66.83	-475.00%	535	8
31.3.1994	142.01	-999.00%	568	4
15.9.1994	67.50	-1 000.00%	608	9
23.9.1994	66.83	0.00%	735	11
6.6.1994	75.00	-266.00%	900	12
3.3.1994	90.89	-999.00%	909	10
6.9.1994	74.25	+1 000.00%	1 188	16
18.11.1993	150.00	-2 000.00%	1 200	8
24.3.1994	130.40	-999.00%	1 304	10
20.10.1994	66.00	+446.00%	1 452	22
25.11.1993	216.00	+2 000.00%	1 512	7
7.4.1994	160.00	+242.00%	1 600	10
9.12.1994	72.03	+500.00%	2 377	33
5.12.1994	68.60	+498.00%	3 018	44
30.5.1994	77.83	-999.00%	3 035	39
28.3.1994	143.44	+1 000.00%	3 156	22
17.5.1994	131.77	-999.00%	3 558	27
10.5.1994	121.00	+1 000.00%	3 993	33
29.11.1994	56.45	+498.00%	4 742	84
29.3.1994	157.78	+999.00%	5 365	34
1.2.1994	190.00	-226.00%	5 700	30
22.3.1994	144.88	-999.00%	7 244	50
10.3.1994	109.96	+999.00%	7 587	69
21.4.1994	189.73	+999.00%	11 763	62
1.3.1994	100.98	-1 000.00%	16 662	165
15.6.1993	20 000.00	0.00%	20 000	1