VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||
| 2.5.1994 | 163.36 | +999.00% | 0 | 0 | ||||||||
| 25.4.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||
| 18.4.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||
| 12.4.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||
| 7.4.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 102.48 | +999.00% | 512 | 5 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 20.10.1994 | 88.00 | -453.00% | 528 | 6 | ||||||||
| 19.10.1994 | 92.18 | -499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 97.03 | -499.00% | 0 | 0 | ||||||||
| 17.10.1994 | 102.13 | -499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||
| 6.10.1994 | 113.15 | -499.00% | 0 | 0 | ||||||||
| 2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||
| 1.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||
| 31.10.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||
| 21.10.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||
| 15.9.1994 | 119.10 | -999.00% | 0 | 0 | ||||||||
| 7.7.1994 | 132.33 | -999.00% | 0 | 0 | ||||||||
| 28.6.1994 | 147.03 | -999.00% | 0 | 0 | ||||||||
| 21.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||
| 17.3.1994 | 70.00 | -4 400.00% | 420 | 6 | ||||||||
| 15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
