VIBA HAZLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 46.88 | -4 999.00% | 0 | 0 | ||||||||
2.12.1994 | 52.38 | -498.00% | 1 571 | 30 | ||||||||
24.10.1994 | 52.51 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 55.13 | +498.00% | 386 | 7 | ||||||||
21.10.1994 | 55.27 | -498.00% | 1 548 | 28 | ||||||||
20.10.1994 | 58.17 | -499.00% | 0 | 0 | ||||||||
6.9.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||
19.10.1994 | 61.23 | +498.00% | 12 246 | 200 | ||||||||
24.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
5.9.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 70.32 | +5 000.00% | 0 | 0 | ||||||||
1.9.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||
4.8.1994 | 80.00 | -588.00% | 1 200 | 15 | ||||||||
2.8.1994 | 85.00 | -225.00% | 850 | 10 | ||||||||
1.8.1994 | 86.96 | -999.00% | 0 | 0 | ||||||||
7.6.1994 | 87.84 | -999.00% | 2 635 | 30 | ||||||||
28.3.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||
9.6.1994 | 96.62 | +999.00% | 2 705 | 28 | ||||||||
6.6.1994 | 97.59 | -999.00% | 0 | 0 | ||||||||
14.4.1994 | 105.48 | +5 000.00% | 0 | 0 | ||||||||
2.6.1994 | 108.43 | -999.00% | 0 | 0 | ||||||||
31.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||
30.5.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||
18.4.1994 | 158.22 | +5 000.00% | 1 424 | 9 | ||||||||
24.5.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 174.04 | +999.00% | 0 | 0 | ||||||||
23.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||
16.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||
21.4.1994 | 191.44 | +999.00% | 0 | 0 | ||||||||
25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||
17.5.1994 | 204.00 | +950.00% | 17 748 | 87 | ||||||||
12.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||
28.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||
9.5.1994 | 230.00 | +550.00% | 4 600 | 20 | ||||||||
2.5.1994 | 242.00 | +1 000.00% | 0 | 0 |