VIBA HAZLOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	242.00	+1 000.00%	0	0
10.5.1994	230.00	0.00%	2 300	10
9.5.1994	230.00	+550.00%	4 600	20
28.4.1994	220.00	+1 000.00%	0	0
3.5.1994	218.00	-991.00%	0	0
12.5.1994	207.00	-1 000.00%	0	0
17.5.1994	204.00	+950.00%	17 748	87
25.4.1994	200.00	+447.00%	7 200	36
21.4.1994	191.44	+999.00%	0	0
16.5.1994	186.30	-1 000.00%	0	0
23.5.1994	183.60	-1 000.00%	0	0
19.4.1994	174.04	+999.00%	0	0
24.5.1994	165.24	-1 000.00%	0	0
18.4.1994	158.22	+5 000.00%	1 424	9
26.5.1994	148.72	-999.00%	0	0
30.5.1994	133.85	-999.00%	0	0
31.5.1994	120.47	-999.00%	0	0
2.6.1994	108.43	-999.00%	0	0
14.4.1994	105.48	+5 000.00%	0	0
6.6.1994	97.59	-999.00%	0	0
9.6.1994	96.62	+999.00%	2 705	28
28.3.1994	93.75	+5 000.00%	0	0
7.6.1994	87.84	-999.00%	2 635	30
1.8.1994	86.96	-999.00%	0	0
2.8.1994	85.00	-225.00%	850	10
4.8.1994	80.00	-588.00%	1 200	15
1.9.1994	72.00	-1 000.00%	0	0
12.4.1994	70.32	+5 000.00%	0	0
5.9.1994	64.80	-1 000.00%	0	0
24.3.1994	62.50	-5 000.00%	0	0
19.10.1994	61.23	+498.00%	12 246	200
6.9.1994	58.32	-1 000.00%	0	0
20.10.1994	58.17	-499.00%	0	0
21.10.1994	55.27	-498.00%	1 548	28
25.10.1994	55.13	+498.00%	386	7
24.10.1994	52.51	-499.00%	0	0
2.12.1994	52.38	-498.00%	1 571	30
11.4.1994	46.88	-4 999.00%	0	0