VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||
| 24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||
| 3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||
| 17.3.1994 | 255.00 | +493.00% | 510 | 2 | ||||||||
| 7.6.1994 | 230.00 | -763.00% | 690 | 3 | ||||||||
| 24.3.1994 | 255.00 | -892.00% | 765 | 3 | ||||||||
| 18.11.1994 | 108.31 | +499.00% | 975 | 9 | ||||||||
| 29.11.1994 | 145.00 | +491.00% | 1 015 | 7 | ||||||||
| 14.11.1994 | 120.30 | -499.00% | 1 083 | 9 | ||||||||
| 12.10.1993 | 1 085.00 | 0.00% | 1 085 | 1 | ||||||||
| 7.10.1994 | 159.01 | +499.00% | 1 272 | 8 | ||||||||
| 10.11.1994 | 133.29 | +499.00% | 1 333 | 10 | ||||||||
| 24.10.1994 | 122.13 | +499.00% | 1 343 | 11 | ||||||||
| 28.7.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||
| 23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||
| 10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||
| 6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||
| 2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||
| 12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||
| 14.12.1994 | 145.00 | 0.00% | 4 205 | 29 | ||||||||
| 30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||
