CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||
11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||
14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||
13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||
28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||
10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||
25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||
11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||
9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||
8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||
9.8.1994 | 135.00 | 0.00% | 1 080 | 8 | ||||||||
7.10.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||
22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||
27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||
6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||
9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||
28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||
23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||
29.3.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||
3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||
2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||
4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||
1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||
8.8.1994 | 135.00 | -464.00% | 4 050 | 30 | ||||||||
12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||
2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||
27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||
10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||
28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||
24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||
17.5.1994 | 110.00 | +476.00% | 16 500 | 150 |