CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||
| 25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||
| 3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||
| 11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||
| 13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||
| 5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||
| 19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||
| 12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
