VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	132.54	-999.00%	0	0
15.2.1994	138.00	-4 480.00%	414	3
29.3.1994	145.79	+999.00%	0	0
24.3.1994	147.26	-999.00%	0	0
22.2.1994	151.80	+1 000.00%	0	0
31.3.1994	160.36	+999.00%	0	0
22.3.1994	163.62	-1 000.00%	0	0
24.2.1994	166.98	+1 000.00%	0	0
5.4.1994	176.39	+999.00%	0	0
21.3.1994	181.80	-1 000.00%	0	0
1.3.1994	183.67	+999.00%	0	0
7.4.1994	194.02	+999.00%	0	0
8.3.1994	202.00	+997.00%	0	0
18.4.1994	213.00	+978.00%	0	0
19.5.1994	213.00	-974.00%	0	0
19.4.1994	234.00	+985.00%	0	0
30.6.1994	234.00	+985.00%	0	0
17.5.1994	236.00	-992.00%	0	0
10.2.1994	250.00	-5 000.00%	0	0
7.7.1994	257.00	+982.00%	0	0
21.4.1994	257.00	+982.00%	1 542	6
16.5.1994	262.00	-996.00%	0	0
28.4.1994	265.00	-602.00%	265	1
26.4.1994	282.00	+972.00%	0	0
12.7.1994	282.00	+972.00%	0	0
3.5.1994	291.00	+981.00%	0	0
13.9.1994	307.00	-997.00%	0	0
14.7.1994	310.00	+992.00%	0	0
15.9.1994	337.00	+977.00%	1 348	4
18.7.1994	341.00	+1 000.00%	0	0
19.9.1994	353.00	+474.00%	0	0
20.9.1994	370.00	+481.00%	0	0
21.9.1994	388.00	+486.00%	0	0
22.9.1994	407.00	+489.00%	0	0
23.9.1994	427.00	+491.00%	0	0
26.9.1994	448.00	+491.00%	0	0
27.9.1994	470.00	+491.00%	0	0
8.2.1994	500.00	-5 000.00%	0	0