VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 62.00 | -324.00% | 496 | 8 | ||||||||
| 25.1.1994 | 125.00 | -5 000.00% | 500 | 4 | ||||||||
| 24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||
| 10.11.1994 | 65.10 | +500.00% | 651 | 10 | ||||||||
| 17.2.1994 | 130.00 | +610.00% | 780 | 6 | ||||||||
| 16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||
| 17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||
| 22.8.1994 | 117.45 | -1 000.00% | 1 762 | 15 | ||||||||
| 18.8.1994 | 130.50 | -1 000.00% | 2 480 | 19 | ||||||||
| 7.10.1994 | 85.48 | -499.00% | 2 564 | 30 | ||||||||
| 8.2.1994 | 136.13 | -999.00% | 2 723 | 20 | ||||||||
| 7.7.1994 | 124.10 | +999.00% | 2 854 | 23 | ||||||||
| 8.3.1994 | 173.03 | +1 000.00% | 3 461 | 20 | ||||||||
| 9.12.1994 | 64.62 | +498.00% | 4 523 | 70 | ||||||||
| 2.8.1994 | 161.88 | +999.00% | 15 864 | 98 | ||||||||
