VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||
| 30.8.1994 | 100.25 | -999.00% | 501 | 5 | ||||||||
| 25.8.1994 | 123.75 | -1 000.00% | 619 | 5 | ||||||||
| 22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||
| 26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||
| 23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||
| 28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||
| 14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||
| 18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||
| 6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||
| 25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||
| 7.7.1994 | 120.00 | -613.00% | 1 800 | 15 | ||||||||
| 23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||
| 14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||
| 30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||
| 28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||
| 2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||
| 27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||
| 3.10.1994 | 111.00 | +90.00% | 4 773 | 43 | ||||||||
| 30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||
| 17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||
| 13.12.1994 | 107.00 | +146.00% | 6 634 | 62 | ||||||||
