VÚKV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||
25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||
21.10.1994 | 811.00 | +491.00% | 0 | 0 | ||||||||
19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||
13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||
10.11.1994 | 820.00 | +135.00% | 820 | 1 | ||||||||
24.10.1994 | 851.00 | +493.00% | 0 | 0 | ||||||||
18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||
14.10.1994 | 857.00 | +489.00% | 0 | 0 | ||||||||
12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||
17.10.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||
23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||
22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||
21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||
20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||
19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||
15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||
13.9.1994 | 1 235.00 | -985.00% | 0 | 0 |