VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||
| 13.10.1994 | 56.96 | +499.00% | 0 | 0 | ||||||||
| 12.10.1994 | 54.25 | +499.00% | 0 | 0 | ||||||||
| 11.10.1994 | 51.67 | +499.00% | 0 | 0 | ||||||||
| 10.10.1994 | 49.21 | +499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 46.87 | +499.00% | 0 | 0 | ||||||||
| 6.10.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||
| 5.10.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||
| 4.10.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||
| 3.10.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||
| 15.12.1994 | 54.12 | -498.00% | 0 | 0 | ||||||||
| 8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||
| 6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 5.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
