VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||
| 22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||
| 6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||
| 14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||
| 21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||
| 1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||
| 22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||
| 14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||
| 5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||
| 17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||
| 5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||
| 30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||
| 8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||
| 15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||
| 26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||
| 8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||
| 1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||
| 15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||
| 28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||
| 28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||
