VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 7.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 31.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.8.1994 | 136.08 | -1 000.00% | 0 | 0 | ||||||||
| 8.8.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||
| 23.8.1994 | 98.22 | -999.00% | 0 | 0 | ||||||||
| 22.8.1994 | 109.13 | -999.00% | 0 | 0 | ||||||||
| 18.8.1994 | 121.25 | -999.00% | 0 | 0 | ||||||||
| 11.8.1994 | 122.48 | -999.00% | 0 | 0 | ||||||||
| 14.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 28.7.1994 | 168.00 | 0.00% | 168 | 1 | ||||||||
| 25.7.1994 | 168.00 | 0.00% | 2 520 | 15 | ||||||||
| 21.7.1994 | 168.00 | 0.00% | 1 008 | 6 | ||||||||
| 19.7.1994 | 168.00 | +61.00% | 504 | 3 | ||||||||
| 15.9.1994 | 110.00 | +181.00% | 660 | 6 | ||||||||
| 25.8.1994 | 108.04 | +999.00% | 0 | 0 | ||||||||
| 15.8.1994 | 134.72 | +999.00% | 0 | 0 | ||||||||
| 18.7.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||
| 14.7.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||
| 7.7.1994 | 138.00 | +1 040.00% | 138 | 1 | ||||||||
