ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 5.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||
| 10.10.1994 | 126.45 | -499.00% | 0 | 0 | ||||||||
| 24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 3.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
| 11.10.1994 | 120.13 | -499.00% | 0 | 0 | ||||||||
| 14.4.1994 | 117.55 | +999.00% | 0 | 0 | ||||||||
| 12.10.1994 | 114.13 | -499.00% | 0 | 0 | ||||||||
| 13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||
| 2.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
| 12.4.1994 | 106.87 | +999.00% | 0 | 0 | ||||||||
| 18.4.1994 | 105.80 | -999.00% | 0 | 0 | ||||||||
| 2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
| 26.4.1994 | 100.00 | +416.00% | 1 000 | 10 | ||||||||
| 3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
| 11.4.1994 | 97.16 | +999.00% | 0 | 0 | ||||||||
| 21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||
| 19.4.1994 | 95.22 | -1 000.00% | 0 | 0 | ||||||||
| 4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
| 16.11.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||
| 7.4.1994 | 88.33 | +1 000.00% | 0 | 0 | ||||||||
| 17.11.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||
| 18.11.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||
| 5.4.1994 | 80.30 | +1 000.00% | 0 | 0 | ||||||||
| 21.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 76.65 | +500.00% | 0 | 0 | ||||||||
| 22.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||
| 28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||
