ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||
14.7.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
2.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||
24.10.1994 | 45.60 | -500.00% | 0 | 0 | ||||||||
20.9.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||
19.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||
22.9.1994 | 48.88 | -499.00% | 0 | 0 | ||||||||
12.12.1994 | 76.35 | -499.00% | 3 970 | 52 | ||||||||
5.12.1994 | 66.13 | -499.00% | 794 | 12 | ||||||||
14.11.1994 | 50.15 | -498.00% | 0 | 0 | ||||||||
21.9.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||
23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||
25.8.1994 | 60.00 | -107.00% | 600 | 10 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
22.11.1994 | 52.00 | +368.00% | 676 | 13 | ||||||||
25.11.1994 | 57.30 | +494.00% | 57 | 1 | ||||||||
1.12.1994 | 66.30 | +497.00% | 66 | 1 | ||||||||
30.11.1994 | 63.16 | +498.00% | 63 | 1 | ||||||||
29.11.1994 | 60.16 | +499.00% | 60 | 1 | ||||||||
2.12.1994 | 69.61 | +499.00% | 70 | 1 | ||||||||
9.12.1994 | 80.36 | +499.00% | 0 | 0 | ||||||||
8.12.1994 | 76.54 | +499.00% | 1 072 | 14 | ||||||||
7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||
6.12.1994 | 69.43 | +499.00% | 0 | 0 | ||||||||
31.10.1994 | 52.78 | +499.00% | 0 | 0 | ||||||||
26.10.1994 | 50.27 | +499.00% | 0 | 0 | ||||||||
25.10.1994 | 47.88 | +500.00% | 0 | 0 | ||||||||
24.11.1994 | 54.60 | +500.00% | 710 | 13 | ||||||||
28.7.1994 | 23.41 | +995.00% | 0 | 0 | ||||||||
26.7.1994 | 21.29 | +996.00% | 0 | 0 | ||||||||
11.8.1994 | 41.44 | +997.00% | 0 | 0 | ||||||||
9.8.1994 | 37.68 | +998.00% | 0 | 0 | ||||||||
8.8.1994 | 34.26 | +998.00% | 0 | 0 | ||||||||
16.8.1994 | 50.13 | +998.00% | 0 | 0 | ||||||||
2.8.1994 | 28.32 | +998.00% | 0 | 0 | ||||||||
1.8.1994 | 25.75 | +999.00% | 0 | 0 | ||||||||
15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||
22.8.1994 | 60.65 | +999.00% | 1 577 | 26 | ||||||||
18.8.1994 | 55.14 | +999.00% | 0 | 0 | ||||||||
4.8.1994 | 31.15 | +999.00% | 0 | 0 | ||||||||
25.7.1994 | 19.36 | +1 000.00% | 0 | 0 | ||||||||
21.7.1994 | 17.60 | +1 000.00% | 0 | 0 |