ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||
| 21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||
| 3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||
| 12.5.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||
| 23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||
| 10.5.1994 | 120.00 | +262.00% | 960 | 8 | ||||||||
| 24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||
| 14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||
| 14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||
| 16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||
| 13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||
| 31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||
| 17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||
| 30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||
| 21.9.1994 | 152.51 | +499.00% | 4 423 | 29 | ||||||||
| 14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||
| 5.5.1994 | 106.30 | +999.00% | 3 614 | 34 | ||||||||
| 20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||
| 12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||
