ZENZA ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	461.00	0.00%	3 688	8
26.10.1993	369.00	-1 995.00%	0	0
21.6.1994	323.00	+986.00%	0	0
2.11.1993	296.00	-1 978.00%	0	0
20.6.1994	294.00	+970.00%	0	0
28.6.1994	291.00	-990.00%	0	0
14.4.1994	287.00	+996.00%	0	0
16.6.1994	268.00	+983.00%	0	0
5.4.1994	264.00	+1 000.00%	0	0
7.7.1994	262.00	-996.00%	0	0
12.4.1994	261.00	+966.00%	0	0
19.4.1994	259.00	-975.00%	0	0
14.6.1994	244.00	+990.00%	1 464	6
31.3.1994	240.00	+958.00%	0	0
18.11.1993	240.00	+126.00%	240	1
7.4.1994	238.00	-984.00%	0	0
4.11.1993	237.00	-1 993.00%	0	0
19.7.1994	236.00	-992.00%	0	0
26.4.1994	234.00	-965.00%	0	0
5.5.1994	232.00	+995.00%	0	0
13.6.1994	222.00	+990.00%	0	0
29.3.1994	219.00	+969.00%	0	0
21.7.1994	213.00	-974.00%	0	0
16.12.1993	212.00	+1 981.00%	0	0
3.5.1994	211.00	-982.00%	0	0
10.5.1994	209.00	-991.00%	0	0
9.6.1994	202.00	+956.00%	0	0
28.3.1994	199.65	+1 000.00%	0	0
30.11.1993	192.00	-2 000.00%	0	0
26.7.1994	191.70	-1 000.00%	0	0
10.3.1994	190.80	-1 000.00%	0	0
17.5.1994	188.10	-1 000.00%	0	0
7.6.1994	184.36	+1 000.00%	2 765	15
24.3.1994	181.50	+1 000.00%	0	0
14.12.1993	176.94	+2 000.00%	0	0
28.7.1994	172.53	-1 000.00%	0	0
14.3.1994	171.72	-1 000.00%	0	0
24.5.1994	169.29	-1 000.00%	0	0
29.8.1994	169.10	+999.00%	0	0
2.6.1994	167.60	+999.00%	2 011	12
22.3.1994	165.00	+1 000.00%	0	0
1.8.1994	155.28	-999.00%	0	0
15.3.1994	154.55	-999.00%	0	0
25.8.1994	153.73	+999.00%	0	0
2.12.1993	153.60	-2 000.00%	0	0
31.5.1994	152.37	-999.00%	4 571	30
30.8.1994	152.19	-1 000.00%	0	0
21.3.1994	150.00	+783.00%	1 500	10
9.12.1993	147.45	+1 999.00%	0	0
11.8.1994	139.76	-999.00%	0	0
17.3.1994	139.10	-999.00%	0	0
1.9.1994	136.98	-999.00%	0	0
5.9.1994	123.29	-999.00%	0	0
7.12.1993	122.88	-2 000.00%	0	0
6.9.1994	110.97	-999.00%	0	0
15.9.1994	110.00	+12.00%	2 200	20
13.9.1994	109.86	+999.00%	0	0
19.9.1994	104.50	-500.00%	0	0
29.9.1994	103.45	+499.00%	1 552	15
8.9.1994	99.88	-999.00%	0	0
20.9.1994	99.28	-499.00%	0	0
28.9.1994	98.53	+499.00%	0	0
10.10.1994	98.28	-499.00%	0	0
12.12.1994	96.58	+498.00%	0	0
21.9.1994	94.32	-499.00%	0	0
27.9.1994	93.84	+498.00%	0	0
27.10.1994	93.37	-499.00%	0	0
9.12.1994	91.99	+499.00%	0	0
13.12.1994	91.76	-499.00%	0	0
15.12.1994	91.53	+498.00%	641	7
22.9.1994	89.61	-499.00%	0	0
26.9.1994	89.38	+499.00%	1 162	13
31.10.1994	88.71	-499.00%	0	0
5.12.1994	87.61	+499.00%	0	0
14.12.1994	87.18	-499.00%	0	0
23.9.1994	85.13	-499.00%	0	0
1.11.1994	84.28	-499.00%	0	0
30.11.1994	83.65	+499.00%	0	0
2.12.1994	83.44	+499.00%	0	0
2.11.1994	80.07	-499.00%	0	0
29.11.1994	79.67	+499.00%	0	0
1.12.1994	79.47	-499.00%	1 430	18
3.11.1994	76.07	-499.00%	0	0
28.11.1994	75.88	+499.00%	0	0
4.11.1994	72.27	-499.00%	0	0