ZKUŠEBNICTVÍ PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||
| 10.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
| 19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||
| 25.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||
| 11.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||
| 15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||
| 30.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||
| 24.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||
| 12.10.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||
| 1.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||
| 23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||
| 13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||
| 2.12.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||
| 13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||
| 18.11.1994 | 270.00 | 0.00% | 4 320 | 16 | ||||||||
| 17.11.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
| 1.11.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||
| 27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||
| 14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||
| 5.12.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||
| 6.12.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||
| 12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||
| 7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||
| 8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||
| 6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||
| 2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||
| 15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||
| 8.2.1994 | 500.00 | 0.00% | 5 500 | 11 | ||||||||
| 1.2.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
