ZKUŠEBNICTVÍ PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.2.1994 | 500.00 | 0.00% | 5 500 | 11 | ||||||||
1.2.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||
6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||
8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||
7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||
12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||
6.12.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||
5.12.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||
14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||
18.11.1994 | 270.00 | 0.00% | 4 320 | 16 | ||||||||
17.11.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
1.11.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||
27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||
2.12.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||
13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||
13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||
23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||
1.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||
12.10.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||
24.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||
30.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||
15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||
11.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||
25.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||
19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||
10.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
20.9.1994 | 219.00 | -478.00% | 0 | 0 |