ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 10.00 | 0.00% | 60 | 6 | ||||||||
| 15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||
| 1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||
| 21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||
| 1.3.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||
| 20.10.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||
| 10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||
| 9.5.1994 | 550.00 | -709.00% | 1 650 | 3 | ||||||||
| 26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| 15.2.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||
| 7.11.1994 | 360.00 | -27.00% | 3 600 | 10 | ||||||||
| 3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||
| 17.5.1994 | 550.00 | -909.00% | 8 250 | 15 | ||||||||
| 12.7.1994 | 508.00 | -992.00% | 10 160 | 20 | ||||||||
| 2.11.1994 | 380.00 | +26.00% | 11 400 | 30 | ||||||||
| 21.6.1994 | 387.00 | +994.00% | 13 932 | 36 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 28.3.1994 | 1 050.00 | +937.00% | 21 000 | 20 | ||||||||
| 25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||
| 14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||
| 24.3.1994 | 960.00 | +996.00% | 53 760 | 56 | ||||||||
