ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 168.61 | -499.00% | 506 | 3 | ||||||||
| 26.10.1994 | 184.94 | +499.00% | 1 110 | 6 | ||||||||
| 14.11.1994 | 158.58 | -499.00% | 1 427 | 9 | ||||||||
| 20.10.1994 | 152.18 | -499.00% | 1 522 | 10 | ||||||||
| 16.12.1994 | 199.00 | +325.00% | 1 592 | 8 | ||||||||
| 5.12.1994 | 183.56 | +499.00% | 2 203 | 12 | ||||||||
| 10.11.1994 | 175.70 | -499.00% | 3 514 | 20 | ||||||||
| 21.10.1994 | 159.78 | +499.00% | 5 592 | 35 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.11.1994 | 174.82 | +499.00% | 45 628 | 261 | ||||||||
| 17.3.1994 | 750.00 | 0.00% | 375 000 | 500 | ||||||||
