ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	675.00	-1 000.00%	0	0
5.5.1994	325.00	-997.00%	0	0
3.5.1994	361.00	-997.00%	0	0
29.3.1994	608.00	-992.00%	0	0
26.4.1994	445.00	-991.00%	0	0
31.5.1994	264.00	-989.00%	0	0
2.5.1994	401.00	-988.00%	0	0
5.4.1994	548.00	-986.00%	0	0
19.4.1994	494.00	-985.00%	0	0
10.5.1994	293.00	-984.00%	0	0
13.10.1994	196.65	-500.00%	0	0
20.10.1994	152.18	-499.00%	1 522	10
19.10.1994	160.18	-499.00%	0	0
18.10.1994	168.61	-499.00%	506	3
17.10.1994	177.48	-499.00%	0	0
14.10.1994	186.82	-499.00%	0	0
14.11.1994	158.58	-499.00%	1 427	9
11.11.1994	166.92	-499.00%	0	0
10.11.1994	175.70	-499.00%	3 514	20
20.9.1994	251.00	-492.00%	0	0
27.9.1994	217.00	-482.00%	0	0
21.9.1994	239.00	-478.00%	0	0
22.9.1994	228.00	-460.00%	0	0
28.9.1994	207.00	-460.00%	0	0
17.3.1994	750.00	0.00%	375 000	500
5.10.1993	5.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
16.12.1994	199.00	+325.00%	1 592	8
15.12.1994	192.73	+499.00%	0	0
5.12.1994	183.56	+499.00%	2 203	12
16.11.1994	174.82	+499.00%	45 628	261
15.11.1994	166.50	+499.00%	0	0
26.10.1994	184.94	+499.00%	1 110	6
25.10.1994	176.14	+499.00%	0	0
24.10.1994	167.76	+499.00%	0	0
21.10.1994	159.78	+499.00%	5 592	35
12.10.1993	9.95	+9 900.00%	0	0