BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||
| 13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||
| 15.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||
| 11.8.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||
| 20.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
| 24.5.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||
| 19.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||
| 16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||
| 10.5.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||
| 17.5.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||
| 8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||
| 27.9.1994 | 115.52 | -500.00% | 0 | 0 | ||||||||
| 26.9.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||
| 24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||
| 11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||
| 20.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||
| 5.10.1994 | 111.02 | -499.00% | 4 441 | 40 | ||||||||
| 21.10.1994 | 102.89 | -499.00% | 3 087 | 30 | ||||||||
| 16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||
| 28.9.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||
| 19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||
| 29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||
| 27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||
| 22.9.1994 | 128.00 | -153.00% | 10 240 | 80 | ||||||||
| 16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
| 14.6.1994 | 180.00 | 0.00% | 8 280 | 46 | ||||||||
| 6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||
| 3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||
| 22.8.1994 | 159.00 | +13.00% | 4 452 | 28 | ||||||||
| 23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||
| 21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||
| 14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||
| 4.10.1994 | 116.86 | +499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 146.94 | +499.00% | 0 | 0 | ||||||||
| 14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||
| 13.12.1994 | 133.29 | +499.00% | 0 | 0 | ||||||||
| 12.12.1994 | 126.95 | +499.00% | 19 423 | 153 | ||||||||
| 9.12.1994 | 120.91 | +499.00% | 0 | 0 | ||||||||
| 8.12.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||
| 5.12.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||
| 20.9.1994 | 128.47 | +499.00% | 0 | 0 | ||||||||
| 3.10.1994 | 111.30 | +500.00% | 0 | 0 | ||||||||
| 2.6.1994 | 180.00 | +893.00% | 5 580 | 31 | ||||||||
| 12.9.1994 | 159.00 | +965.00% | 4 770 | 30 | ||||||||
| 18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||
| 4.8.1994 | 198.00 | +1 000.00% | 9 900 | 50 | ||||||||
| 21.6.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||
