ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 121.00 | +83.00% | 484 | 4 | ||||||||
| 18.10.1994 | 127.00 | +72.00% | 1 016 | 8 | ||||||||
| 16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||
| 26.4.1994 | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||
| 23.8.1994 | 154.00 | +6.00% | 1 540 | 10 | ||||||||
| 18.4.1994 | 199.28 | +999.00% | 1 993 | 10 | ||||||||
| 19.4.1994 | 179.36 | -999.00% | 2 690 | 15 | ||||||||
| 8.9.1994 | 200.00 | +733.00% | 2 800 | 14 | ||||||||
| 21.4.1994 | 175.00 | -243.00% | 3 500 | 20 | ||||||||
| 17.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||
| 23.6.1994 | 190.00 | -451.00% | 4 750 | 25 | ||||||||
| 24.5.1994 | 223.00 | +985.00% | 6 244 | 28 | ||||||||
| 17.5.1994 | 250.00 | +964.00% | 8 250 | 33 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
