ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||
| 6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||
| 5.5.1994 | 70.00 | -4 400.00% | 980 | 14 | ||||||||
| 15.11.1994 | 66.50 | -500.00% | 1 064 | 16 | ||||||||
| 2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||
| 24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||
| 8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||
| 6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||
| 14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||
| 11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||
| 12.12.1994 | 72.00 | -280.00% | 2 520 | 35 | ||||||||
| 6.12.1994 | 64.00 | -257.00% | 3 520 | 55 | ||||||||
| 13.12.1994 | 72.00 | 0.00% | 3 600 | 50 | ||||||||
| 14.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
