ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
2.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||
22.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||
21.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||
28.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||
1.3.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
30.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 64.59 | -999.00% | 0 | 0 | ||||||||
14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||
13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||
9.6.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||
24.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||
12.4.1994 | 127.32 | -999.00% | 0 | 0 | ||||||||
15.3.1994 | 180.00 | -740.00% | 1 080 | 6 | ||||||||
20.6.1994 | 60.00 | -710.00% | 2 520 | 42 | ||||||||
16.11.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||
18.11.1994 | 47.16 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 49.64 | -499.00% | 1 986 | 40 | ||||||||
13.10.1994 | 55.00 | -499.00% | 0 | 0 | ||||||||
10.10.1994 | 64.13 | -499.00% | 0 | 0 | ||||||||
7.10.1994 | 67.50 | -499.00% | 0 | 0 | ||||||||
5.10.1994 | 74.78 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 78.71 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 82.85 | -499.00% | 0 | 0 | ||||||||
19.9.1994 | 91.79 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 87.21 | -498.00% | 0 | 0 | ||||||||
6.10.1994 | 71.05 | -498.00% | 0 | 0 | ||||||||
12.10.1994 | 57.89 | -498.00% | 0 | 0 | ||||||||
11.10.1994 | 60.93 | -498.00% | 0 | 0 | ||||||||
29.11.1994 | 54.30 | -498.00% | 0 | 0 | ||||||||
28.11.1994 | 57.15 | -498.00% | 0 | 0 | ||||||||
14.10.1994 | 53.00 | -363.00% | 1 431 | 27 | ||||||||
21.4.1994 | 150.00 | -262.00% | 2 250 | 15 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.4.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
7.12.1994 | 60.00 | +23.00% | 900 | 15 | ||||||||
19.10.1994 | 55.00 | +377.00% | 825 | 15 | ||||||||
24.11.1994 | 57.29 | +498.00% | 0 | 0 | ||||||||
23.11.1994 | 54.57 | +498.00% | 0 | 0 | ||||||||
22.11.1994 | 51.98 | +498.00% | 0 | 0 | ||||||||
21.11.1994 | 49.51 | +498.00% | 1 485 | 30 | ||||||||
5.12.1994 | 59.86 | +499.00% | 0 | 0 | ||||||||
2.12.1994 | 57.01 | +499.00% | 0 | 0 | ||||||||
25.11.1994 | 60.15 | +499.00% | 0 | 0 | ||||||||
11.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||
28.6.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||
19.4.1994 | 154.05 | +999.00% | 0 | 0 | ||||||||
18.4.1994 | 140.05 | +999.00% | 0 | 0 | ||||||||
5.4.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||
29.3.1994 | 116.91 | +999.00% | 2 221 | 19 | ||||||||
7.4.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||
27.6.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||
23.6.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||
21.6.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||
9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 |