ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||
| 16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||
| 29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||
| 6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||
| 7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||
| 15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||
| 26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||
| 24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||
| 8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||
| 15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||
| 9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||
| 27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||
| 14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||
| 19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||
| 12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||
| 13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||
| 24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||
| 5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||
| 16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||
| 24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||
| 14.4.1994 | 260.00 | +38.00% | 18 460 | 71 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
